V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 09:36:01 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 420,00 | 200 | 421,00 | 250 | 422,70 | 300 | 422,80 | 361 | 422,90 | 444 | |
| 07.05.2026 09:34:40 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 421,00 | 50 | 422,70 | 100 | 422,80 | 161 | 422,90 | 244 | 423,00 | 954 | |
| 07.05.2026 09:34:40 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 421,00 | 50 | 422,70 | 100 | 422,80 | 161 | 422,90 | 244 | 423,00 | 954 | |
| 07.05.2026 09:33:59 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 422,70 | 50 | 422,80 | 111 | 422,90 | 194 | 423,00 | 904 | 425,00 | 1 004 | |
| 07.05.2026 09:33:16 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 422,80 | 61 | 422,90 | 144 | 423,00 | 854 | 425,00 | 954 | 429,00 | 1 054 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 422,80 | 61 | 422,90 | 144 | 423,00 | 854 | 425,00 | 954 | 429,00 | 1 054 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 422,80 | 90 | 422,90 | 173 | 423,00 | 883 | 425,00 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 422,70 | 50 | 422,80 | 140 | 422,90 | 223 | 423,00 | 933 | 425,00 | 1 033 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 422,70 | 50 | 422,80 | 140 | 422,90 | 223 | 423,00 | 933 | 425,00 | 1 033 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 421,00 | 20 | 422,70 | 70 | 422,80 | 160 | 422,90 | 243 | 423,00 | 953 | |
| 07.05.2026 09:32:46 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 421,00 | 20 | 422,70 | 70 | 422,80 | 160 | 422,90 | 243 | 423,00 | 953 | |
| 07.05.2026 09:32:43 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 420,00 | 1 | 421,00 | 21 | 422,70 | 71 | 422,80 | 161 | 422,90 | 244 | |
| 07.05.2026 09:32:16 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 420,00 | 1 | 421,00 | 21 | 422,80 | 111 | 422,90 | 194 | 423,00 | 904 | |
| 07.05.2026 09:32:16 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 420,00 | 1 | 421,00 | 21 | 422,80 | 111 | 422,90 | 194 | 423,00 | 904 | |
| 07.05.2026 09:32:04 | 1 326 | 411,50 | 926 | 412,00 | 876 | 414,00 | 676 | 415,00 | 550 | 415,10 | 420,00 | 16 | 421,00 | 36 | 422,80 | 126 | 422,90 | 209 | 423,00 | 919 | |
| 07.05.2026 09:31:18 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 420,00 | 16 | 421,00 | 36 | 422,80 | 126 | 422,90 | 209 | 423,00 | 919 | |
| 07.05.2026 09:31:04 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 420,00 | 16 | 422,80 | 106 | 422,90 | 189 | 423,00 | 899 | 425,00 | 999 | |
| 07.05.2026 09:31:04 | 826 | 411,50 | 426 | 412,00 | 376 | 414,00 | 176 | 415,00 | 50 | 415,10 | 422,80 | 90 | 422,90 | 173 | 423,00 | 883 | 425,00 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:31:04 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 422,80 | 90 | 422,90 | 173 | 423,00 | 883 | 425,00 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:31:04 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 422,80 | 90 | 422,90 | 173 | 423,00 | 883 | 425,00 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:29:15 | 560 | 414,00 | 360 | 415,00 | 234 | 415,10 | 184 | 420,00 | 10 | 421,00 | 422,80 | 90 | 422,90 | 173 | 423,00 | 883 | 425,00 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:28:41 | 560 | 414,00 | 360 | 415,00 | 234 | 415,10 | 184 | 420,00 | 10 | 421,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 429,00 | 993 | 430,00 | 1 193 | |
| 07.05.2026 09:28:38 | 560 | 414,00 | 360 | 415,00 | 234 | 415,10 | 184 | 420,00 | 10 | 421,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 427,40 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:28:33 | 660 | 415,00 | 534 | 415,10 | 484 | 415,20 | 184 | 420,00 | 10 | 421,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 427,40 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:28:33 | 660 | 415,00 | 534 | 415,10 | 484 | 415,20 | 184 | 420,00 | 10 | 421,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 427,40 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:27:20 | 850 | 414,00 | 650 | 415,00 | 524 | 415,10 | 474 | 415,20 | 174 | 420,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 427,40 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:27:20 | 850 | 414,00 | 650 | 415,00 | 524 | 415,10 | 474 | 415,20 | 174 | 420,00 | 422,90 | 83 | 423,00 | 793 | 425,00 | 893 | 427,40 | 983 | 429,00 | 1 083 | |
| 07.05.2026 09:27:08 | 850 | 414,00 | 650 | 415,00 | 524 | 415,10 | 474 | 415,20 | 174 | 420,00 | 422,90 | 283 | 423,00 | 993 | 425,00 | 1 093 | 427,40 | 1 183 | 429,00 | 1 283 | |
| 07.05.2026 09:26:41 | 850 | 414,00 | 650 | 415,00 | 524 | 415,10 | 474 | 415,20 | 174 | 420,00 | 422,90 | 283 | 423,00 | 993 | 427,40 | 1 083 | 429,00 | 1 183 | 430,00 | 1 383 | |
| 07.05.2026 09:26:35 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 422,90 | 283 | 423,00 | 993 | 427,40 | 1 083 | 429,00 | 1 183 | 430,00 | 1 383 | |
| 07.05.2026 09:26:35 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 422,90 | 283 | 423,00 | 993 | 427,40 | 1 083 | 429,00 | 1 183 | 430,00 | 1 383 | |
| 07.05.2026 09:26:17 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 422,90 | 33 | 423,00 | 743 | 427,40 | 833 | 429,00 | 933 | 430,00 | 1 133 | |
| 07.05.2026 09:26:08 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 710 | 427,40 | 800 | 429,00 | 900 | 430,00 | 1 100 | 432,00 | 1 200 | |
| 07.05.2026 09:25:59 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 710 | 427,40 | 800 | 429,00 | 900 | 430,00 | 1 100 | 432,00 | 1 200 | |
| 07.05.2026 09:25:44 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 710 | 427,20 | 743 | 427,40 | 833 | 429,00 | 933 | 430,00 | 1 133 | |
| 07.05.2026 09:25:11 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 710 | 427,20 | 743 | 427,40 | 833 | 428,00 | 1 083 | 429,00 | 1 183 | |
| 07.05.2026 09:25:11 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 710 | 427,20 | 743 | 427,40 | 833 | 428,00 | 1 083 | 429,00 | 1 183 | |
| 07.05.2026 09:24:58 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 810 | 427,20 | 843 | 427,40 | 933 | 428,00 | 1 183 | 429,00 | 1 283 | |
| 07.05.2026 09:24:17 | 500 | 412,00 | 450 | 414,00 | 250 | 415,00 | 124 | 415,10 | 74 | 420,00 | 423,00 | 810 | 427,20 | 843 | 427,40 | 933 | 428,00 | 1 183 | 429,00 | 1 283 | |
| 07.05.2026 09:23:52 | 500 | 412,00 | 450 | 414,00 | 250 | 415,00 | 124 | 415,10 | 74 | 420,00 | 423,00 | 822 | 427,20 | 855 | 427,40 | 945 | 428,00 | 1 195 | 429,00 | 1 295 | |
| 07.05.2026 09:23:14 | 500 | 412,00 | 450 | 414,00 | 250 | 415,00 | 124 | 415,10 | 74 | 420,00 | 422,00 | 100 | 423,00 | 922 | 427,20 | 955 | 427,40 | 1 045 | 428,00 | 1 295 | |
| 07.05.2026 09:22:19 | 500 | 412,00 | 450 | 414,00 | 250 | 415,00 | 124 | 415,10 | 74 | 420,00 | 423,00 | 822 | 427,20 | 855 | 427,40 | 945 | 428,00 | 1 195 | 429,00 | 1 295 | |
| 07.05.2026 09:22:19 | 500 | 412,00 | 450 | 414,00 | 250 | 415,00 | 124 | 415,10 | 74 | 420,00 | 423,00 | 822 | 427,20 | 855 | 427,40 | 945 | 428,00 | 1 195 | 429,00 | 1 295 | |
| 07.05.2026 09:21:05 | 550 | 412,00 | 500 | 414,00 | 300 | 415,00 | 174 | 415,10 | 124 | 420,00 | 423,00 | 822 | 427,20 | 855 | 427,40 | 945 | 428,00 | 1 195 | 429,00 | 1 295 | |
| 07.05.2026 09:20:06 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 427,20 | 855 | 427,40 | 945 | 428,00 | 1 195 | 429,00 | 1 295 | |
| 07.05.2026 09:19:38 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 427,40 | 912 | 428,00 | 1 162 | 429,00 | 1 262 | 430,00 | 1 462 | |
| 07.05.2026 09:19:26 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 427,40 | 912 | 427,80 | 944 | 428,00 | 1 194 | 429,00 | 1 294 | |
| 07.05.2026 09:19:23 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 427,40 | 912 | 428,00 | 1 162 | 429,00 | 1 262 | 430,00 | 1 462 | |
| 07.05.2026 09:19:17 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 427,40 | 912 | 428,00 | 1 162 | 429,00 | 1 262 | 430,00 | 1 557 | |
| 07.05.2026 09:17:59 | 600 | 412,00 | 550 | 414,00 | 350 | 415,00 | 224 | 415,10 | 174 | 420,00 | 423,00 | 822 | 428,00 | 1 072 | 429,00 | 1 172 | 430,00 | 1 467 | 432,00 | 1 567 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.